Caesars Entertainment Corporation (CZR)
USD 19.82
(5.65%)
USD 19.82
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 1.25 | 1.25 | 1.06 | 1.25 | 69.8 Thousand |
| 10 Aug, 1995 | 1.13 | 1.19 | 1.06 | 1.13 | 84 Thousand |
| 09 Aug, 1995 | 1.13 | 1.28 | 1.13 | 1.13 | 41.8 Thousand |
| 08 Aug, 1995 | 1.31 | 1.31 | 1.19 | 1.31 | 15.4 Thousand |
| 07 Aug, 1995 | 1.19 | 1.34 | 1.19 | 1.19 | 5600.00 |
| 04 Aug, 1995 | 1.34 | 1.34 | 1.19 | 1.34 | 91.7 Thousand |
| 03 Aug, 1995 | 1.25 | 1.31 | 1.25 | 1.25 | 7800.00 |
| 02 Aug, 1995 | 1.25 | 1.38 | 1.25 | 1.25 | 3100.00 |
| 01 Aug, 1995 | 1.38 | 1.38 | 1.25 | 1.38 | 15.8 Thousand |
| 31 Jul, 1995 | 1.38 | 1.38 | 1.25 | 1.38 | 66.4 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC