Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 1.34 1.44 1.34 1.34 8100.00
11 May, 1995 1.44 1.5 1.34 1.44 41.2 Thousand
10 May, 1995 1.41 1.47 1.34 1.41 31.6 Thousand
09 May, 1995 1.38 1.47 1.28 1.38 44.6 Thousand
08 May, 1995 1.28 1.34 1.19 1.28 100.2 Thousand
05 May, 1995 1.22 1.28 1.22 1.22 25.5 Thousand
04 May, 1995 1.22 1.31 1.22 1.22 9900.00
03 May, 1995 1.28 1.34 1.25 1.28 39.9 Thousand
02 May, 1995 1.28 1.34 1.28 1.28 2300.00
01 May, 1995 1.28 1.41 1.28 1.28 23.7 Thousand