Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 43.8 44.21 42.98 44.08 2.37 Million
20 Jul, 2022 40.45 44.32 40.39 44.25 4.73 Million
19 Jul, 2022 39.57 42.23 39.45 41.79 4.17 Million
18 Jul, 2022 38.2 39.84 38.2 38.6 2.72 Million
15 Jul, 2022 35.93 38.08 35.38 37.65 4.73 Million
14 Jul, 2022 37.11 37.45 35.1 35.39 5.16 Million
13 Jul, 2022 37.12 38.59 36.41 38.14 3.62 Million
12 Jul, 2022 38.11 40.02 38.09 38.72 4.97 Million
11 Jul, 2022 38.86 39.09 36.96 38.21 3.51 Million
08 Jul, 2022 41.01 41.15 39.3 39.59 3.33 Million