Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 49.68 50.97 47.91 48.18 3.43 Million
03 Aug, 2022 48.7 50.6 48.35 49.26 5.35 Million
02 Aug, 2022 45.6 49.27 45.17 49.17 5.7 Million
01 Aug, 2022 45.19 46.78 44.12 46.04 3.68 Million
29 Jul, 2022 44.43 45.86 43.47 45.69 2.85 Million
28 Jul, 2022 43.93 44.9 42.76 44.89 2.75 Million
27 Jul, 2022 41.89 44.01 41.56 43.87 3.51 Million
26 Jul, 2022 41.5 41.67 39.69 40.3 3.18 Million
25 Jul, 2022 42.67 42.85 41.39 42.18 2.33 Million
22 Jul, 2022 44.4 44.77 41.99 42.65 2.11 Million