Caesars Entertainment Corporation (CZR)

USD 24.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 9.5 9.5 9.25 9.5 23.8 Thousand
27 Jul, 1993 9.5 10.25 9.25 9.5 60.5 Thousand
26 Jul, 1993 10.0 10.5 9.75 10.0 64.7 Thousand
23 Jul, 1993 9.88 10.0 8.5 9.88 138 Thousand
22 Jul, 1993 8.5 8.63 7.88 8.5 101 Thousand
21 Jul, 1993 8.63 8.75 8.0 8.63 84 Thousand
20 Jul, 1993 8.25 9.63 8.25 8.25 58.1 Thousand
19 Jul, 1993 9.63 9.63 9.25 9.63 16.6 Thousand
16 Jul, 1993 9.63 9.63 9.25 9.63 16.8 Thousand
15 Jul, 1993 9.63 9.75 9.25 9.63 58.2 Thousand