Caesars Entertainment Corporation (CZR)
USD 19.82
(5.65%)
USD 19.82
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 7.13 | 7.5 | 7.13 | 7.13 | 7300.00 |
| 12 Oct, 1993 | 7.13 | 7.38 | 7.13 | 7.13 | 17.8 Thousand |
| 11 Oct, 1993 | 7.13 | 7.38 | 7.13 | 7.13 | 14.3 Thousand |
| 08 Oct, 1993 | 7.13 | 7.38 | 6.88 | 7.13 | 52.5 Thousand |
| 07 Oct, 1993 | 6.63 | 7.38 | 6.63 | 6.63 | 117.4 Thousand |
| 06 Oct, 1993 | 7.13 | 7.75 | 6.75 | 7.13 | 106.3 Thousand |
| 05 Oct, 1993 | 7.75 | 8.13 | 7.75 | 7.75 | 23.7 Thousand |
| 04 Oct, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 58.2 Thousand |
| 01 Oct, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 64.4 Thousand |
| 30 Sep, 1993 | 8.0 | 8.0 | 7.75 | 8.0 | 40.8 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC