Caesars Entertainment Corporation (CZR)

USD 28.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 12.5 12.5 12.0 12.5 28.5 Thousand
30 Jun, 1993 12.5 12.5 11.75 12.5 69.3 Thousand
29 Jun, 1993 12.0 12.5 12.0 12.0 13.1 Thousand
28 Jun, 1993 12.0 12.5 12.0 12.0 31.7 Thousand
25 Jun, 1993 12.5 12.75 12.5 12.5 33.1 Thousand
24 Jun, 1993 12.5 12.75 12.5 12.5 9700.00
23 Jun, 1993 12.5 12.75 12.5 12.5 88.9 Thousand
22 Jun, 1993 12.75 12.75 12.5 12.75 30.3 Thousand
21 Jun, 1993 12.5 12.75 12.5 12.5 14.2 Thousand
18 Jun, 1993 12.75 12.88 12.5 12.75 49.8 Thousand