Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 95.15 95.87 92.72 93.94 1.79 Million
22 Nov, 2021 95.52 96.6 92.41 94.37 2.21 Million
19 Nov, 2021 94.85 97.22 93.88 95.4 2.66 Million
18 Nov, 2021 100.42 101.44 95.32 96.09 2.82 Million
17 Nov, 2021 102.0 102.92 99.5 100.7 1.8 Million
16 Nov, 2021 103.21 104.19 99.25 103.19 2.17 Million
15 Nov, 2021 106.45 106.69 102.91 103.23 1.81 Million
12 Nov, 2021 104.05 106.33 103.64 106.0 2.33 Million
11 Nov, 2021 100.55 102.87 100.04 101.89 1.79 Million
10 Nov, 2021 102.84 104.5 99.09 99.98 2.36 Million