Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.18 14.18 14.0 14.12 18.11 Thousand
24 Oct, 2024 14.09 14.2 13.95 14.11 20.31 Thousand
23 Oct, 2024 14.23 14.25 14.01 14.03 18.03 Thousand
22 Oct, 2024 14.15 14.19 14.14 14.14 2226.00
21 Oct, 2024 14.2 14.2 13.84 13.85 5193.00
18 Oct, 2024 13.97 14.22 13.97 14.2 6378.00
17 Oct, 2024 14.2 14.2 14.09 14.18 3493.00
16 Oct, 2024 14.18 14.18 13.98 14.18 4945.00
15 Oct, 2024 14.18 14.19 13.98 13.98 2178.00
14 Oct, 2024 14.06 14.06 14.06 14.06 1868.00