Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.17 14.17 14.15 14.17 3320.00
27 Sep, 2024 14.1 14.14 14.06 14.1 1644.00
26 Sep, 2024 14.01 14.1 13.91 14.1 3870.00
25 Sep, 2024 13.96 14.09 13.96 14.09 1963.00
24 Sep, 2024 13.98 14.15 13.98 14.02 5441.00
23 Sep, 2024 13.94 14.1 13.93 14.01 11.57 Thousand
20 Sep, 2024 13.84 13.91 13.74 13.91 18.69 Thousand
19 Sep, 2024 13.75 13.84 13.74 13.82 5040.00
18 Sep, 2024 13.41 13.88 13.41 13.74 8385.00
17 Sep, 2024 13.68 13.68 13.48 13.48 2960.00