Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.06 14.06 14.06 14.06 1868.00
11 Oct, 2024 14.18 14.18 14.04 14.15 18.13 Thousand
10 Oct, 2024 14.18 14.18 14.18 14.18 1130.00
09 Oct, 2024 14.13 14.13 13.92 14.1 6931.00
08 Oct, 2024 13.95 14.14 13.76 14.0 8697.00
07 Oct, 2024 13.85 13.96 13.75 13.8 5077.00
04 Oct, 2024 14.0 14.17 14.0 14.04 2230.00
03 Oct, 2024 14.1 14.1 13.72 14.07 3927.00
02 Oct, 2024 14.14 14.14 14.01 14.01 2978.00
01 Oct, 2024 14.16 14.16 14.07 14.07 1170.00