Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.35 13.4 13.3 13.4 7344.00
29 Aug, 2024 13.3 13.4 13.29 13.34 23.1 Thousand
28 Aug, 2024 13.39 13.39 13.25 13.35 7102.00
27 Aug, 2024 13.37 13.39 13.35 13.39 3091.00
26 Aug, 2024 13.44 13.47 13.26 13.33 52.81 Thousand
23 Aug, 2024 13.25 13.59 13.22 13.47 13.69 Thousand
22 Aug, 2024 13.17 13.28 13.02 13.24 2275.00
21 Aug, 2024 12.93 13.18 12.93 13.0 3148.00
20 Aug, 2024 13.13 13.33 12.95 12.95 7884.00
19 Aug, 2024 12.93 13.23 12.85 13.18 57.44 Thousand