Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.5 13.68 13.5 13.56 4499.00
13 Sep, 2024 13.42 13.5 13.42 13.5 2826.00
12 Sep, 2024 13.42 13.42 13.17 13.38 21.04 Thousand
11 Sep, 2024 13.05 13.45 13.05 13.45 3705.00
10 Sep, 2024 13.44 13.44 13.21 13.25 3304.00
09 Sep, 2024 13.31 13.35 13.2 13.2 2761.00
06 Sep, 2024 13.38 13.38 13.2 13.34 4999.00
05 Sep, 2024 13.32 13.4 13.25 13.3 14.27 Thousand
04 Sep, 2024 13.58 13.6 13.41 13.41 6009.00
03 Sep, 2024 13.35 13.74 13.27 13.74 14.2 Thousand