Citizens Community Bancorp Inc (CZWI)

USD 16.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 9.3 9.3 9.2 9.2 7661.00
09 Jul, 2007 9.3 9.35 9.3 9.3 24.21 Thousand
06 Jul, 2007 9.2 9.23 9.18 9.23 12.18 Thousand
05 Jul, 2007 9.17 9.27 9.16 9.27 1200.00
03 Jul, 2007 9.2 9.2 9.2 9.2 6000.00
02 Jul, 2007 9.34 9.34 9.2 9.2 3410.00
29 Jun, 2007 9.35 9.35 9.15 9.15 2097.00
28 Jun, 2007 9.3 9.3 9.1 9.2 58.27 Thousand
27 Jun, 2007 9.25 9.26 9.25 9.25 11.9 Thousand
26 Jun, 2007 9.34 9.35 9.25 9.27 1650.00