Citizens Community Bancorp Inc (CZWI)

USD 16.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 9.26 9.26 9.23 9.25 6300.00
21 Jun, 2007 9.2 9.2 9.2 9.2 600.00
20 Jun, 2007 9.25 9.29 8.75 9.15 6701.00
19 Jun, 2007 9.25 9.28 9.25 9.25 1000.00
18 Jun, 2007 9.17 9.46 8.82 9.25 14.28 Thousand
15 Jun, 2007 9.25 9.45 9.25 9.31 16.67 Thousand
13 Jun, 2007 9.25 9.28 9.24 9.28 10.61 Thousand
12 Jun, 2007 9.25 9.25 9.25 9.25 782.00
11 Jun, 2007 9.25 9.25 9.25 9.25 200.00
08 Jun, 2007 9.23 9.28 9.22 9.24 2345.00