Citizens Community Bancorp Inc (CZWI)

USD 16.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 9.3 9.3 9.28 9.28 15.25 Thousand
06 Jun, 2007 9.3 9.3 9.26 9.3 12.16 Thousand
05 Jun, 2007 9.26 9.35 9.26 9.3 6298.00
04 Jun, 2007 9.25 9.35 9.25 9.3 9739.00
01 Jun, 2007 9.23 9.23 9.22 9.23 1727.00
31 May, 2007 9.33 9.34 9.22 9.28 8800.00
30 May, 2007 9.19 9.3 9.19 9.28 12.18 Thousand
29 May, 2007 9.27 9.27 9.26 9.26 2800.00
25 May, 2007 9.3 9.34 9.25 9.25 15.6 Thousand
24 May, 2007 9.22 9.28 9.21 9.25 5964.00