Citizens Community Bancorp Inc (CZWI)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 9.3 9.3 9.3 9.3 1819.00
09 Apr, 2007 9.5 9.5 9.28 9.3 20.25 Thousand
04 Apr, 2007 9.4 9.5 9.38 9.5 27.7 Thousand
03 Apr, 2007 9.39 9.5 9.39 9.4 14.08 Thousand
02 Apr, 2007 9.35 9.35 9.2 9.2 7300.00
30 Mar, 2007 9.36 9.48 9.33 9.48 11.85 Thousand
29 Mar, 2007 9.38 9.4 9.38 9.38 2467.00
28 Mar, 2007 9.45 9.5 9.36 9.42 36.84 Thousand
27 Mar, 2007 9.5 9.5 9.45 9.46 2400.00
26 Mar, 2007 9.46 9.5 9.45 9.5 23.37 Thousand