Citizens Community Bancorp Inc (CZWI)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 9.38 9.38 9.37 9.38 1260.00
07 May, 2007 9.48 9.49 9.39 9.39 2460.00
04 May, 2007 9.45 9.45 9.28 9.38 16.47 Thousand
03 May, 2007 9.48 9.48 9.45 9.45 16.5 Thousand
02 May, 2007 9.4 9.48 9.4 9.45 5630.00
01 May, 2007 9.35 9.45 9.35 9.4 2471.00
30 Apr, 2007 9.4 9.4 9.4 9.4 600.00
27 Apr, 2007 9.32 9.49 9.32 9.4 2662.00
26 Apr, 2007 9.45 9.45 9.45 9.45 140.00
25 Apr, 2007 9.46 9.46 9.46 9.46 139.00