Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 9.75 9.92 9.6 9.9 490.79 Thousand
01 Nov, 2006 10.01 10.05 9.75 9.75 170.64 Thousand
31 Oct, 2006 19.99 19.99 19.99 19.99 191.00
27 Oct, 2006 18.99 18.99 18.99 18.99 1911.00
26 Oct, 2006 18.99 18.99 18.99 18.99 5193.00
25 Oct, 2006 18.99 18.99 18.99 18.99 5732.00
24 Oct, 2006 18.99 18.99 18.99 18.99 2323.00
23 Oct, 2006 18.49 18.97 18.49 18.97 1624.00
20 Oct, 2006 18.94 18.97 18.94 18.97 1911.00
18 Oct, 2006 18.49 18.49 18.49 18.49 955.00