Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 20.95 20.95 20.95 20.95 191.00
22 Aug, 2006 20.95 20.95 20.95 20.95 1146.00
21 Aug, 2006 19.99 19.99 19.99 19.99 573.00
18 Aug, 2006 19.99 19.99 19.99 19.99 573.00
17 Aug, 2006 19.99 19.99 19.99 19.99 573.00
16 Aug, 2006 19.99 19.99 19.99 19.99 382.00
10 Aug, 2006 19.74 19.74 19.74 19.74 382.00
09 Aug, 2006 19.74 19.74 19.74 19.74 2388.00
08 Aug, 2006 20.99 20.99 20.99 20.99 1357.00
07 Aug, 2006 20.99 20.99 20.99 20.99 239.00