Citizens Community Bancorp Inc (CZWI)

USD 16.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 18.49 18.99 18.49 18.97 2377.00
16 Oct, 2006 18.49 18.51 18.49 18.49 8980.00
11 Oct, 2006 18.26 18.26 18.24 18.24 2866.00
09 Oct, 2006 18.99 18.99 18.99 18.99 793.00
05 Oct, 2006 19.24 19.24 19.24 19.24 191.00
04 Oct, 2006 18.79 18.79 18.79 18.79 382.00
29 Sep, 2006 18.75 18.75 18.75 18.75 2484.00
22 Sep, 2006 18.74 18.74 18.74 18.74 382.00
14 Sep, 2006 18.74 18.74 18.74 18.74 287.00
12 Sep, 2006 19.99 19.99 19.99 19.99 1720.00