Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 14.2 14.2 14.0 14.2 12.23 Thousand
27 Mar, 2006 14.0 14.0 14.0 14.0 955.00
24 Mar, 2006 14.0 14.0 14.0 14.0 2866.00
23 Mar, 2006 14.0 14.0 14.0 14.0 6687.00
22 Mar, 2006 14.0 14.25 14.0 14.25 10.31 Thousand
21 Mar, 2006 14.0 14.0 14.0 14.0 289.00
20 Mar, 2006 13.75 14.0 13.75 14.0 1257.00
16 Mar, 2006 13.5 13.5 13.5 13.5 3821.00
15 Mar, 2006 13.3 13.5 13.25 13.25 8980.00
10 Mar, 2006 13.7 13.7 13.7 13.7 955.00