Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 13.9 13.9 13.9 13.9 764.00
08 Feb, 2006 14.0 14.0 14.0 14.0 1892.00
07 Feb, 2006 13.95 14.0 13.95 14.0 3821.00
06 Feb, 2006 13.8 13.8 13.8 13.8 764.00
03 Feb, 2006 13.76 13.76 13.76 13.76 506.00
02 Feb, 2006 14.0 14.0 14.0 14.0 3630.00
01 Feb, 2006 14.0 14.0 14.0 14.0 2123.00
31 Jan, 2006 14.0 14.0 13.5 14.0 2367.00
30 Jan, 2006 13.4 13.5 13.4 13.5 4203.00
26 Jan, 2006 13.6 13.6 13.6 13.6 764.00