Citizens Community Bancorp Inc (CZWI)
USD 16.53
(0.61%)
USD 16.53
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 17.74 | 17.94 | 17.74 | 17.94 | 430.00 |
| 05 May, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 191.00 |
| 04 May, 2006 | 17.89 | 17.89 | 17.79 | 17.79 | 2102.00 |
| 03 May, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 382.00 |
| 02 May, 2006 | 17.91 | 17.94 | 17.84 | 17.94 | 45.19 Thousand |
| 01 May, 2006 | 17.99 | 17.99 | 17.89 | 17.89 | 3821.00 |
| 28 Apr, 2006 | 17.79 | 17.99 | 17.79 | 17.89 | 16.62 Thousand |
| 27 Apr, 2006 | 15.49 | 17.99 | 15.49 | 17.79 | 23.95 Thousand |
| 25 Apr, 2006 | 14.2 | 14.2 | 13.75 | 13.75 | 955.00 |
| 24 Apr, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 955.00 |
DAAQ
DAAQU
DAAQW
CZFS
CZNC
CZR