Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 11.0 11.05 11.0 11.05 1720.00
21 Oct, 2005 11.1 11.1 11.1 11.1 382.00
19 Oct, 2005 11.11 11.11 11.11 11.11 382.00
13 Oct, 2005 12.0 12.0 11.11 11.11 2962.00
12 Oct, 2005 12.3 12.3 12.25 12.25 764.00
10 Oct, 2005 12.7 12.7 12.5 12.5 1269.00
07 Oct, 2005 12.51 12.51 12.5 12.5 3821.00
05 Oct, 2005 12.5 12.7 12.5 12.7 1490.00
03 Oct, 2005 12.5 12.5 12.5 12.5 355.00
28 Sep, 2005 12.5 12.5 12.5 12.5 210.00