Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 12.6 12.8 12.6 12.8 4203.00
01 Dec, 2005 12.5 12.5 12.5 12.5 3888.00
30 Nov, 2005 12.4 12.5 12.4 12.5 4777.00
29 Nov, 2005 12.3 12.4 12.3 12.3 2822.00
28 Nov, 2005 12.2 12.2 12.2 12.2 2866.00
23 Nov, 2005 12.15 12.15 12.1 12.1 13.94 Thousand
22 Nov, 2005 12.0 12.0 11.8 12.0 7356.00
04 Nov, 2005 10.5 11.8 10.5 11.8 4777.00
03 Nov, 2005 11.0 11.0 10.3 10.5 8407.00
01 Nov, 2005 11.5 11.5 11.5 11.5 382.00