Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 13.7 13.7 13.4 13.4 8789.00
23 Jan, 2006 13.2 13.2 13.2 13.2 566.00
19 Jan, 2006 13.55 13.55 13.55 13.55 2484.00
18 Jan, 2006 13.1 13.21 13.1 13.21 627.00
17 Jan, 2006 13.21 13.21 13.21 13.21 573.00
12 Jan, 2006 12.9 13.2 12.9 13.2 1060.00
30 Dec, 2005 13.0 13.2 13.0 13.2 2235.00
14 Dec, 2005 13.0 13.0 13.0 13.0 1013.00
12 Dec, 2005 12.7 12.7 12.7 12.7 535.00
08 Dec, 2005 13.0 13.05 13.0 13.05 3248.00