Citizens Community Bancorp Inc (CZWI)

USD 15.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 7.46 7.67 7.46 7.59 2962.00
11 Nov, 2004 7.54 7.67 7.54 7.67 764.00
10 Nov, 2004 7.59 7.62 7.38 7.59 6496.00
09 Nov, 2004 7.33 7.51 7.33 7.51 1911.00
05 Nov, 2004 7.25 7.25 7.25 7.25 302.00
04 Nov, 2004 7.27 7.27 7.27 7.27 554.00
03 Nov, 2004 7.2 7.25 7.07 7.25 1418.00
02 Nov, 2004 7.07 7.12 6.8 7.12 9036.00
01 Nov, 2004 6.93 7.12 6.93 7.12 1720.00
29 Oct, 2004 6.93 6.93 6.93 6.93 382.00