Citizens Community Bancorp Inc (CZWI)

USD 15.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 6.59 6.65 6.59 6.65 2675.00
29 Sep, 2004 6.62 6.62 6.62 6.62 955.00
28 Sep, 2004 6.59 6.59 6.59 6.59 428.00
24 Sep, 2004 6.65 6.65 6.65 6.65 955.00
23 Sep, 2004 6.54 6.67 6.54 6.65 6324.00
22 Sep, 2004 6.67 6.67 6.52 6.54 10.6 Thousand
21 Sep, 2004 6.52 6.52 6.52 6.52 382.00
20 Sep, 2004 6.54 6.54 6.52 6.54 8143.00
17 Sep, 2004 6.44 6.67 6.44 6.67 2675.00
16 Sep, 2004 6.54 6.54 6.41 6.41 3248.00