USD 15.68
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2004 | 6.59 | 6.65 | 6.59 | 6.65 | 2675.00 |
29 Sep, 2004 | 6.62 | 6.62 | 6.62 | 6.62 | 955.00 |
28 Sep, 2004 | 6.59 | 6.59 | 6.59 | 6.59 | 428.00 |
24 Sep, 2004 | 6.65 | 6.65 | 6.65 | 6.65 | 955.00 |
23 Sep, 2004 | 6.54 | 6.67 | 6.54 | 6.65 | 6324.00 |
22 Sep, 2004 | 6.67 | 6.67 | 6.52 | 6.54 | 10.6 Thousand |
21 Sep, 2004 | 6.52 | 6.52 | 6.52 | 6.52 | 382.00 |
20 Sep, 2004 | 6.54 | 6.54 | 6.52 | 6.54 | 8143.00 |
17 Sep, 2004 | 6.44 | 6.67 | 6.44 | 6.67 | 2675.00 |
16 Sep, 2004 | 6.54 | 6.54 | 6.41 | 6.41 | 3248.00 |
DAAQ
DAAQU
DAAQW
CZFS
CZNC
CZR