USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 1.86 | 1.9 | 1.83 | 1.85 | 3.44 Million |
04 Feb, 2025 | 1.83 | 1.86 | 1.82 | 1.84 | 1.83 Million |
03 Feb, 2025 | 1.8 | 1.86 | 1.8 | 1.81 | 1.59 Million |
31 Jan, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 1.89 Million |
30 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.51 Million |
29 Jan, 2025 | 1.85 | 1.87 | 1.79 | 1.82 | 3.57 Million |
28 Jan, 2025 | 1.82 | 1.88 | 1.8 | 1.87 | 6.03 Million |
27 Jan, 2025 | 1.82 | 1.89 | 1.75 | 1.8 | 32.15 Million |
24 Jan, 2025 | 1.38 | 1.47 | 1.38 | 1.41 | 1.23 Million |
23 Jan, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | 391.05 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW