USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.34 | 1.42 | 1.32 | 1.38 | 1.13 Million |
21 Jan, 2025 | 1.37 | 1.37 | 1.28 | 1.36 | 1.1 Million |
17 Jan, 2025 | 1.33 | 1.38 | 1.31 | 1.33 | 1.18 Million |
16 Jan, 2025 | 1.28 | 1.33 | 1.26 | 1.29 | 1.12 Million |
15 Jan, 2025 | 1.24 | 1.32 | 1.24 | 1.26 | 687.63 Thousand |
14 Jan, 2025 | 1.27 | 1.29 | 1.23 | 1.24 | 913.43 Thousand |
13 Jan, 2025 | 1.25 | 1.25 | 1.17 | 1.22 | 1.2 Million |
10 Jan, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 1.14 Million |
08 Jan, 2025 | 1.3 | 1.35 | 1.29 | 1.29 | 1.01 Million |
07 Jan, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 856.65 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW