Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 25.65 26.19 25.41 25.74 531.9 Thousand
06 Jul, 2021 26.15 26.74 25.54 25.66 1.19 Million
02 Jul, 2021 27.41 27.91 26.84 27.11 780.7 Thousand
01 Jul, 2021 29.11 29.36 27.39 27.53 1.14 Million
30 Jun, 2021 30.56 30.6 28.93 29.01 1.15 Million
29 Jun, 2021 31.47 31.75 30.81 30.99 847.7 Thousand
28 Jun, 2021 31.9 32.5 31.56 31.79 1.13 Million
25 Jun, 2021 31.67 32.26 30.77 31.88 1.08 Million
24 Jun, 2021 30.0 31.49 30.0 31.45 951.3 Thousand
23 Jun, 2021 29.78 30.6 29.78 30.0 823.2 Thousand