Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 29.0 29.52 27.35 29.33 3.21 Million
07 Jun, 2021 25.7 26.01 25.06 25.74 794.8 Thousand
04 Jun, 2021 25.9 26.14 25.29 25.41 743.6 Thousand
03 Jun, 2021 25.76 25.78 24.63 25.43 809.1 Thousand
02 Jun, 2021 26.91 26.91 25.56 25.8 1.19 Million
01 Jun, 2021 26.07 26.97 25.56 26.88 1.52 Million
28 May, 2021 25.52 25.65 24.67 25.13 1.15 Million
27 May, 2021 25.25 25.7 24.52 25.51 6.37 Million
26 May, 2021 24.69 25.88 24.5 25.25 931.1 Thousand
25 May, 2021 25.3 26.02 24.21 24.49 1.25 Million