Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 30.4 34.94 30.4 32.42 2.61 Million
08 Jul, 2020 27.0 30.59 26.8 29.78 1.66 Million
07 Jul, 2020 27.68 27.77 25.63 26.26 1.15 Million
06 Jul, 2020 27.69 29.0 26.61 27.69 2.35 Million
02 Jul, 2020 23.7 26.4 23.7 26.38 2.02 Million
01 Jul, 2020 22.42 23.93 21.57 23.15 1.67 Million
30 Jun, 2020 22.0 23.57 21.66 22.3 1.95 Million
29 Jun, 2020 25.13 25.5 21.0 21.12 2.39 Million
26 Jun, 2020 23.81 25.06 22.3 24.94 1.32 Million
25 Jun, 2020 21.25 24.89 20.25 24.59 2.21 Million