Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 21.5 24.62 20.2 20.9 2.63 Million
23 Jun, 2020 20.71 21.98 20.56 21.95 1.29 Million
22 Jun, 2020 22.58 22.7 20.0 20.13 1.45 Million
19 Jun, 2020 22.32 23.96 20.95 22.12 1.79 Million
18 Jun, 2020 21.28 23.0 19.38 22.47 4.65 Million
17 Jun, 2020 16.75 20.18 16.75 20.12 3.99 Million
16 Jun, 2020 15.48 16.75 15.11 16.75 1.08 Million
15 Jun, 2020 14.69 15.3 14.6 15.0 1.45 Million
12 Jun, 2020 15.01 15.1 14.7 14.75 652.9 Thousand
11 Jun, 2020 14.75 15.1 14.67 14.75 1.1 Million