Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2.14 | 2.25 | 1.59 | 1.71 | 27.65 Million |
| 05 Jan, 2024 | 3.2 | 3.24 | 3.12 | 3.15 | 955 Thousand |
| 04 Jan, 2024 | 3.36 | 3.36 | 3.23 | 3.24 | 792.3 Thousand |
| 03 Jan, 2024 | 3.29 | 3.43 | 3.21 | 3.39 | 884.1 Thousand |
| 02 Jan, 2024 | 3.23 | 3.37 | 3.23 | 3.29 | 869.6 Thousand |
| 29 Dec, 2023 | 3.46 | 3.6 | 3.31 | 3.32 | 2.82 Million |
| 28 Dec, 2023 | 3.48 | 3.67 | 3.47 | 3.49 | 3.04 Million |
| 27 Dec, 2023 | 3.33 | 3.52 | 3.31 | 3.38 | 1.27 Million |
| 26 Dec, 2023 | 3.14 | 3.34 | 3.11 | 3.31 | 1.13 Million |
| 22 Dec, 2023 | 3.08 | 3.18 | 3.04 | 3.1 | 1.17 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW