Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.11 | 785.2 Thousand |
| 06 Dec, 2023 | 3.25 | 3.27 | 3.11 | 3.12 | 2.48 Million |
| 05 Dec, 2023 | 3.22 | 3.26 | 3.15 | 3.15 | 1.02 Million |
| 04 Dec, 2023 | 3.24 | 3.38 | 3.21 | 3.3 | 1.56 Million |
| 01 Dec, 2023 | 3.1 | 3.3 | 2.98 | 3.27 | 2.1 Million |
| 30 Nov, 2023 | 3.38 | 3.4 | 3.08 | 3.08 | 3.17 Million |
| 29 Nov, 2023 | 3.5 | 3.56 | 3.37 | 3.38 | 1.32 Million |
| 28 Nov, 2023 | 3.72 | 3.72 | 3.5 | 3.54 | 935.1 Thousand |
| 27 Nov, 2023 | 3.72 | 3.77 | 3.66 | 3.67 | 624.2 Thousand |
| 24 Nov, 2023 | 3.75 | 3.87 | 3.75 | 3.77 | 506.8 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW