USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2023 | 14.75 | 14.75 | 13.92 | 14.22 | 1.07 Million |
23 Jan, 2023 | 14.4 | 14.97 | 14.16 | 14.69 | 2.07 Million |
20 Jan, 2023 | 13.39 | 15.29 | 13.23 | 14.18 | 4.28 Million |
19 Jan, 2023 | 12.97 | 13.24 | 12.58 | 12.81 | 1.9 Million |
18 Jan, 2023 | 13.97 | 14.35 | 12.93 | 13.06 | 3.26 Million |
17 Jan, 2023 | 13.25 | 13.9 | 12.57 | 13.85 | 2.84 Million |
13 Jan, 2023 | 13.82 | 14.63 | 13.06 | 14.0 | 3.44 Million |
12 Jan, 2023 | 12.87 | 13.52 | 12.65 | 13.47 | 1.91 Million |
11 Jan, 2023 | 13.68 | 13.75 | 12.51 | 13.03 | 2.72 Million |
10 Jan, 2023 | 12.26 | 13.92 | 12.16 | 13.81 | 3.28 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW