Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 12.39 12.59 11.6 12.36 2.96 Million
06 Jan, 2023 12.19 12.86 11.61 11.91 5.39 Million
05 Jan, 2023 9.95 13.53 9.81 13.19 9.76 Million
04 Jan, 2023 9.5 10.8 9.29 10.26 5.89 Million
03 Jan, 2023 7.23 9.16 7.18 8.82 3.4 Million
30 Dec, 2022 6.67 7.33 6.66 6.97 1.31 Million
29 Dec, 2022 6.7 7.19 6.51 7.12 653.3 Thousand
28 Dec, 2022 6.97 7.0 6.33 6.59 979.5 Thousand
27 Dec, 2022 6.52 7.11 6.46 7.08 1.3 Million
23 Dec, 2022 7.59 7.59 6.26 6.3 1.57 Million