Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 4.46 4.56 4.31 4.42 453.3 Thousand
11 Oct, 2022 4.71 4.74 4.42 4.49 451.4 Thousand
10 Oct, 2022 4.96 5.06 4.78 4.83 366.3 Thousand
07 Oct, 2022 5.24 5.28 5.04 5.06 358 Thousand
06 Oct, 2022 5.36 5.55 5.36 5.4 349.3 Thousand
05 Oct, 2022 5.4 5.74 5.34 5.43 879.5 Thousand
04 Oct, 2022 5.02 5.59 5.0 5.42 1.26 Million
03 Oct, 2022 4.72 4.97 4.67 4.89 601.2 Thousand
30 Sep, 2022 4.57 4.85 4.57 4.73 802.5 Thousand
29 Sep, 2022 4.64 4.77 4.43 4.63 780.2 Thousand