Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 3.4 | 3.4 | 3.09 | 3.11 | 957.5 Thousand |
| 08 Nov, 2022 | 3.53 | 3.56 | 3.3 | 3.49 | 696.9 Thousand |
| 07 Nov, 2022 | 3.76 | 3.8 | 3.5 | 3.59 | 713.9 Thousand |
| 04 Nov, 2022 | 3.59 | 3.72 | 3.31 | 3.71 | 1.49 Million |
| 03 Nov, 2022 | 2.98 | 3.32 | 2.98 | 3.17 | 532 Thousand |
| 02 Nov, 2022 | 3.15 | 3.25 | 3.0 | 3.06 | 851.7 Thousand |
| 01 Nov, 2022 | 3.36 | 3.7 | 3.09 | 3.13 | 2.34 Million |
| 31 Oct, 2022 | 3.09 | 3.15 | 3.0 | 3.09 | 1.39 Million |
| 28 Oct, 2022 | 3.24 | 3.37 | 3.05 | 3.14 | 1.2 Million |
| 27 Oct, 2022 | 3.49 | 3.6 | 3.37 | 3.37 | 826.1 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW