Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 7.88 | 7.99 | 7.4 | 7.6 | 653.7 Thousand |
| 04 May, 2022 | 7.99 | 8.31 | 7.61 | 8.29 | 615.2 Thousand |
| 03 May, 2022 | 7.92 | 8.45 | 7.89 | 8.19 | 604 Thousand |
| 02 May, 2022 | 7.52 | 8.11 | 7.49 | 8.0 | 881.9 Thousand |
| 29 Apr, 2022 | 7.9 | 8.1 | 7.44 | 7.63 | 2.15 Million |
| 28 Apr, 2022 | 7.05 | 7.28 | 6.63 | 7.09 | 645.4 Thousand |
| 27 Apr, 2022 | 7.24 | 7.62 | 6.81 | 6.92 | 1.5 Million |
| 26 Apr, 2022 | 7.6 | 7.74 | 7.07 | 7.11 | 1.03 Million |
| 25 Apr, 2022 | 7.23 | 7.74 | 7.01 | 7.69 | 838 Thousand |
| 22 Apr, 2022 | 7.28 | 8.02 | 7.27 | 7.47 | 1.24 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW