Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 9.42 9.44 8.9 9.38 1.74 Million
05 Apr, 2022 10.11 10.16 9.53 9.61 1.46 Million
04 Apr, 2022 10.76 10.76 9.95 10.23 4.02 Million
01 Apr, 2022 10.04 10.5 9.82 9.98 3.04 Million
31 Mar, 2022 9.5 9.71 9.11 9.13 2.04 Million
30 Mar, 2022 9.83 10.24 9.51 9.58 764.7 Thousand
29 Mar, 2022 9.88 10.57 9.88 10.0 2.28 Million
28 Mar, 2022 9.28 9.93 9.22 9.57 2.27 Million
25 Mar, 2022 9.75 9.88 9.11 9.2 2.37 Million
24 Mar, 2022 10.0 10.35 9.71 10.24 3.45 Million