Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 22.25 23.24 22.07 23.14 1.12 Million
10 Nov, 2021 21.25 22.76 21.0 21.66 1.45 Million
09 Nov, 2021 20.65 21.21 20.34 20.97 1.31 Million
08 Nov, 2021 20.69 21.24 20.49 20.58 413.9 Thousand
05 Nov, 2021 20.65 21.2 20.26 20.36 640.4 Thousand
04 Nov, 2021 21.2 21.71 20.55 20.58 746.5 Thousand
03 Nov, 2021 20.96 21.24 20.68 20.99 468.1 Thousand
02 Nov, 2021 21.51 21.66 20.5 20.76 708.5 Thousand
01 Nov, 2021 20.66 21.97 20.53 21.91 847.3 Thousand
29 Oct, 2021 21.5 21.85 20.25 20.31 1.12 Million