Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 16.86 17.26 16.36 16.87 768.1 Thousand
09 Dec, 2021 17.35 18.0 16.73 16.93 520.2 Thousand
08 Dec, 2021 17.08 17.77 16.23 17.33 730.3 Thousand
07 Dec, 2021 16.32 17.68 16.25 17.26 1.01 Million
06 Dec, 2021 14.79 15.53 14.4 15.16 1.36 Million
03 Dec, 2021 17.87 17.95 14.64 14.72 2.33 Million
02 Dec, 2021 18.0 19.03 17.76 18.28 1.52 Million
01 Dec, 2021 18.6 19.29 17.79 17.85 1.55 Million
30 Nov, 2021 21.05 21.48 16.74 18.07 4.54 Million
29 Nov, 2021 22.75 22.9 20.92 21.36 853.2 Thousand