Data I/O Corporation (DAIO)
USD 3.3
(-0.02%)
USD 3.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.3 | 3.34 | 3.26 | 3.3 | 43.39 Thousand |
| 06 Aug, 2025 | 3.28 | 3.33 | 3.24 | 3.3 | 20.55 Thousand |
| 05 Aug, 2025 | 3.22 | 3.35 | 3.22 | 3.26 | 53.33 Thousand |
| 04 Aug, 2025 | 3.17 | 3.36 | 3.1 | 3.23 | 25.12 Thousand |
| 01 Aug, 2025 | 3.2 | 3.21 | 3.03 | 3.16 | 98.93 Thousand |
| 31 Jul, 2025 | 3.36 | 3.36 | 3.14 | 3.24 | 34.29 Thousand |
| 30 Jul, 2025 | 3.39 | 3.4 | 3.31 | 3.36 | 47.73 Thousand |
| 29 Jul, 2025 | 3.3 | 3.44 | 3.3 | 3.43 | 96.9 Thousand |
| 28 Jul, 2025 | 3.3 | 3.36 | 3.21 | 3.33 | 95.87 Thousand |
| 25 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.33 | 146.85 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW