Data I/O Corporation (DAIO)
USD 3.43
(3.94%)
USD 3.43
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.12 | 3.24 | 3.12 | 3.19 | 48.45 Thousand |
| 14 Jul, 2025 | 3.14 | 3.14 | 3.09 | 3.12 | 29.41 Thousand |
| 11 Jul, 2025 | 3.11 | 3.14 | 3.08 | 3.13 | 8630.00 |
| 10 Jul, 2025 | 3.08 | 3.16 | 3.08 | 3.16 | 22.79 Thousand |
| 09 Jul, 2025 | 3.22 | 3.22 | 3.08 | 3.09 | 23 Thousand |
| 08 Jul, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | 22.96 Thousand |
| 07 Jul, 2025 | 3.15 | 3.23 | 3.15 | 3.17 | 50.41 Thousand |
| 03 Jul, 2025 | 3.1 | 3.21 | 3.06 | 3.16 | 29.29 Thousand |
| 02 Jul, 2025 | 3.01 | 3.08 | 3.01 | 3.01 | 6500.00 |
| 01 Jul, 2025 | 3.04 | 3.09 | 3.02 | 3.05 | 14 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW