Data I/O Corporation (DAIO)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.2 | 3.21 | 3.03 | 3.16 | 98.93 Thousand |
| 31 Jul, 2025 | 3.36 | 3.36 | 3.14 | 3.24 | 34.29 Thousand |
| 30 Jul, 2025 | 3.39 | 3.4 | 3.31 | 3.36 | 47.73 Thousand |
| 29 Jul, 2025 | 3.3 | 3.44 | 3.3 | 3.43 | 96.9 Thousand |
| 28 Jul, 2025 | 3.3 | 3.36 | 3.21 | 3.33 | 95.87 Thousand |
| 25 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.33 | 146.85 Thousand |
| 24 Jul, 2025 | 3.21 | 3.48 | 3.2 | 3.43 | 137.4 Thousand |
| 23 Jul, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 12.9 Thousand |
| 22 Jul, 2025 | 3.18 | 3.21 | 3.14 | 3.18 | 25.14 Thousand |
| 21 Jul, 2025 | 3.2 | 3.23 | 3.18 | 3.18 | 33.89 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW