Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 5.89 | 5.97 | 5.71 | 5.88 | 228.65 Thousand |
| 19 May, 2023 | 5.94 | 5.95 | 5.83 | 5.89 | 153.61 Thousand |
| 18 May, 2023 | 5.95 | 5.99 | 5.8 | 5.89 | 284.1 Thousand |
| 17 May, 2023 | 5.51 | 6.0 | 5.51 | 5.99 | 412.64 Thousand |
| 16 May, 2023 | 5.49 | 5.57 | 5.33 | 5.53 | 156.39 Thousand |
| 15 May, 2023 | 5.38 | 5.55 | 5.28 | 5.46 | 277.24 Thousand |
| 12 May, 2023 | 5.13 | 5.58 | 5.13 | 5.41 | 401.37 Thousand |
| 11 May, 2023 | 5.1 | 5.19 | 5.07 | 5.1 | 144.49 Thousand |
| 10 May, 2023 | 5.14 | 5.17 | 5.06 | 5.13 | 63.43 Thousand |
| 09 May, 2023 | 5.15 | 5.15 | 5.0 | 5.11 | 113.25 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO