Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 5.48 | 5.49 | 5.31 | 5.41 | 177.66 Thousand |
| 21 Apr, 2023 | 5.5 | 5.71 | 5.29 | 5.45 | 166.08 Thousand |
| 20 Apr, 2023 | 5.52 | 5.69 | 5.52 | 5.55 | 142.21 Thousand |
| 19 Apr, 2023 | 5.61 | 5.66 | 5.48 | 5.58 | 139.37 Thousand |
| 18 Apr, 2023 | 5.85 | 5.85 | 5.59 | 5.66 | 119.34 Thousand |
| 17 Apr, 2023 | 5.66 | 5.83 | 5.61 | 5.8 | 174.64 Thousand |
| 14 Apr, 2023 | 5.64 | 5.68 | 5.57 | 5.66 | 111.92 Thousand |
| 13 Apr, 2023 | 5.75 | 5.78 | 5.47 | 5.63 | 186.58 Thousand |
| 12 Apr, 2023 | 5.73 | 5.87 | 5.73 | 5.75 | 179.84 Thousand |
| 11 Apr, 2023 | 5.75 | 5.79 | 5.63 | 5.73 | 233.03 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO