Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.04 | 5.31 | 4.89 | 5.09 | 246.36 Thousand |
| 05 May, 2023 | 4.9 | 5.04 | 4.9 | 5.04 | 285.99 Thousand |
| 04 May, 2023 | 4.82 | 4.95 | 4.74 | 4.9 | 132.44 Thousand |
| 03 May, 2023 | 4.81 | 4.95 | 4.73 | 4.86 | 99.6 Thousand |
| 02 May, 2023 | 4.75 | 4.86 | 4.7 | 4.81 | 96 Thousand |
| 01 May, 2023 | 4.79 | 4.92 | 4.71 | 4.77 | 150.17 Thousand |
| 28 Apr, 2023 | 4.81 | 4.93 | 4.77 | 4.81 | 168 Thousand |
| 27 Apr, 2023 | 4.89 | 4.9 | 4.66 | 4.82 | 253.92 Thousand |
| 26 Apr, 2023 | 5.11 | 5.23 | 4.87 | 4.9 | 321.82 Thousand |
| 25 Apr, 2023 | 5.32 | 5.34 | 5.1 | 5.11 | 279.72 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO